J. B. Hunt - 주가

주가
160.57
매일 변경
3.63 2.31%
매월
-2.03%
매년
-5.17%
Q2 예상
159.59
가격 Chg 일 년 날짜
Alaska Air 42.02 0.86 2.09% -6.30% 2024-05-31
ArcBest 105.52 2.42 2.35% 25.04% 2024-05-31
C.H. Robinson Worldwide 86.39 1.49 1.75% -8.94% 2024-05-31
CSX 33.75 0.41 1.23% 7.55% 2024-05-31
Delta Air Lines 51.01 0.75 1.50% 40.61% 2024-05-31
Expeditors International Of Washington 120.87 0.96 0.80% 8.42% 2024-05-31
FedEx 254.06 4.60 1.84% 16.92% 2024-05-31
Greenbrier Companies 55.25 0.63 1.15% 98.17% 2024-05-31
HUB 43.15 0.48 1.12% -41.09% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
J. B. Hunt 160.57 3.63 2.31% -5.17% 2024-05-31
JetBlue Airways 5.59 0.27 5.08% -18.16% 2024-05-31
Kirby 124.17 1.11 0.90% 70.49% 2024-05-31
Knight Transportation 48.25 1.16 2.46% -13.48% 2024-05-31
Landstar System 182.03 3.88 2.18% 1.39% 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 2024-05-31
Norfolk Southern 224.88 4.13 1.87% 5.97% 2024-05-31
Old Dominion Freight Line 175.38 2.15 1.24% 10.42% 2024-05-31
Ryder System 121.47 0.94 0.78% 51.93% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Republic Services 184.94 2.82 1.55% 29.57% 2024-05-31
Saia 409.48 5.74 1.42% 40.74% 2024-05-31
Stericycle 51.54 2.24 4.54% 19.33% 2024-05-31
TFI International 180.34 -0.04 -0.02% 24.24% 2024-05-31
Trinity Industries 31.45 0.35 1.13% 46.55% 2024-05-31
Union Pacific 232.69 3.99 1.74% 18.91% 2024-05-31
United Parcel Service 138.93 2.16 1.58% -17.22% 2024-05-31
Westinghouse Air Brake Technologies 169.27 0.40 0.24% 81.91% 2024-05-31
Werner 37.57 0.87 2.37% -15.21% 2024-05-31
Waste Management 210.68 4.42 2.15% 29.41% 2024-05-31
XPO Logistics 106.98 0.61 0.57% 125.17% 2024-05-31

가격 일 년 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31